| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:36 AM | 23.190 | 0 |
| 2024-07-25 | 9:34:31 AM | 23.190 | 0 |
| 2024-07-25 | 8:34:12 AM | 23.150 | 0 |
| 2024-07-24 | 9:34:22 PM | 23.140 | 0 |
| 2024-07-24 | 8:34:16 PM | 23.140 | 0 |
| 2024-07-24 | 7:35:18 PM | 23.140 | 0 |
| 2024-07-24 | 6:34:25 PM | 23.140 | 0 |
| 2024-07-24 | 4:34:21 PM | 23.180 | 0 |
| 2024-07-24 | 3:34:19 PM | 23.180 | 0 |
| 2024-07-24 | 2:34:33 PM | 23.180 | 0 |
| 2024-07-24 | 1:34:45 PM | 23.180 | 0 |
| 2024-07-24 | 12:34:40 PM | 23.180 | 0 |
| 2024-07-24 | 11:34:21 AM | 23.180 | 0 |