| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 PM | 59.470 | 0 |
| 2024-07-12 | 8:34:18 PM | 59.470 | 0 |
| 2024-07-12 | 7:35:33 PM | 59.480 | 0 |
| 2024-07-12 | 6:34:20 PM | 59.470 | 0 |
| 2024-07-12 | 4:34:43 PM | 59.490 | 0 |
| 2024-07-12 | 3:34:24 PM | 59.490 | 0 |
| 2024-07-12 | 2:34:41 PM | 59.490 | 0 |
| 2024-07-12 | 1:34:21 PM | 59.500 | 0 |
| 2024-07-12 | 12:34:43 PM | 59.500 | 0 |
| 2024-07-12 | 11:34:30 AM | 59.500 | 0 |
| 2024-07-12 | 10:34:24 AM | 59.500 | 0 |
| 2024-07-12 | 9:34:35 AM | 59.470 | 0 |
| 2024-07-12 | 8:34:09 AM | 59.450 | 0 |