| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:37 PM | 24.810 | 0 |
| 2024-07-16 | 3:34:20 PM | 24.850 | 0 |
| 2024-07-16 | 2:34:42 PM | 24.810 | 0 |
| 2024-07-16 | 1:34:24 PM | 24.810 | 0 |
| 2024-07-16 | 12:34:38 PM | 24.850 | 0 |
| 2024-07-16 | 11:34:44 AM | 24.900 | 0 |
| 2024-07-16 | 10:34:17 AM | 24.900 | 0 |
| 2024-07-16 | 9:34:43 AM | 25.070 | 0 |
| 2024-07-16 | 8:34:09 AM | 24.570 | 0 |
| 2024-07-15 | 9:34:27 PM | 24.470 | 0 |
| 2024-07-15 | 8:34:31 PM | 24.470 | 0 |
| 2024-07-15 | 7:35:10 PM | 24.480 | 0 |
| 2024-07-15 | 6:34:46 PM | 24.480 | 0 |