| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:27 | 21,020 | 0 |
| 02.09.2024 | 20:34:33 | 21,020 | 0 |
| 02.09.2024 | 19:35:02 | 21,030 | 0 |
| 02.09.2024 | 18:34:22 | 21,030 | 0 |
| 02.09.2024 | 16:34:42 | 21,390 | 0 |
| 02.09.2024 | 15:34:45 | 21,240 | 0 |
| 02.09.2024 | 14:34:29 | 21,290 | 0 |
| 02.09.2024 | 13:34:45 | 21,290 | 0 |
| 02.09.2024 | 12:34:21 | 21,140 | 0 |
| 02.09.2024 | 11:34:20 | 21,040 | 0 |
| 02.09.2024 | 10:34:45 | 21,140 | 0 |
| 02.09.2024 | 09:34:31 | 21,190 | 0 |
| 02.09.2024 | 08:34:16 | 21,280 | 0 |