| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:22 PM | 53.080 | 0 |
| 2024-10-16 | 8:34:35 PM | 53.080 | 0 |
| 2024-10-16 | 7:35:07 PM | 53.080 | 0 |
| 2024-10-16 | 6:34:17 PM | 53.070 | 0 |
| 2024-10-16 | 4:34:18 PM | 53.100 | 0 |
| 2024-10-16 | 3:34:27 PM | 53.080 | 0 |
| 2024-10-16 | 2:34:44 PM | 53.100 | 0 |
| 2024-10-16 | 1:34:21 PM | 53.090 | 0 |
| 2024-10-16 | 12:34:15 PM | 53.080 | 0 |
| 2024-10-16 | 11:34:41 AM | 53.080 | 0 |
| 2024-10-16 | 10:34:37 AM | 53.070 | 0 |
| 2024-10-16 | 9:34:42 AM | 53.000 | 0 |
| 2024-10-16 | 8:34:16 AM | 53.070 | 0 |