| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:52 PM | 47.910 | 0 |
| 2024-08-14 | 6:34:21 PM | 47.910 | 0 |
| 2024-08-14 | 4:34:15 PM | 47.910 | 0 |
| 2024-08-14 | 3:34:33 PM | 47.840 | 0 |
| 2024-08-14 | 2:34:21 PM | 47.830 | 0 |
| 2024-08-14 | 1:34:30 PM | 47.830 | 0 |
| 2024-08-14 | 12:34:33 PM | 47.830 | 0 |
| 2024-08-14 | 11:34:28 AM | 47.830 | 0 |
| 2024-08-14 | 10:34:18 AM | 47.820 | 0 |
| 2024-08-14 | 9:34:19 AM | 47.830 | 0 |
| 2024-08-14 | 8:34:08 AM | 47.820 | 0 |
| 2024-08-13 | 9:34:22 PM | 47.780 | 0 |
| 2024-08-13 | 8:34:15 PM | 47.780 | 0 |