| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:00 PM | 10.220 | 0 |
| 2024-11-04 | 6:34:13 PM | 10.230 | 0 |
| 2024-11-04 | 4:34:26 PM | 10.270 | 0 |
| 2024-11-04 | 3:34:23 PM | 10.270 | 0 |
| 2024-11-04 | 2:34:13 PM | 10.280 | 0 |
| 2024-11-04 | 1:34:13 PM | 10.290 | 0 |
| 2024-11-04 | 12:34:19 PM | 10.290 | 0 |
| 2024-11-04 | 11:34:15 AM | 10.300 | 0 |
| 2024-11-04 | 10:34:27 AM | 10.300 | 0 |
| 2024-11-04 | 9:34:21 AM | 10.320 | 0 |
| 2024-11-04 | 8:34:10 AM | 10.290 | 0 |