| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 28.730 | 0 |
| 2024-07-22 | 8:34:13 PM | 28.730 | 0 |
| 2024-07-22 | 7:34:54 PM | 28.730 | 0 |
| 2024-07-22 | 6:34:13 PM | 28.730 | 0 |
| 2024-07-22 | 4:34:34 PM | 28.750 | 0 |
| 2024-07-22 | 3:34:35 PM | 28.750 | 0 |
| 2024-07-22 | 2:34:13 PM | 28.760 | 0 |
| 2024-07-22 | 1:34:30 PM | 28.750 | 0 |
| 2024-07-22 | 12:34:33 PM | 28.750 | 0 |
| 2024-07-22 | 11:34:16 AM | 28.760 | 0 |
| 2024-07-22 | 10:34:20 AM | 28.750 | 0 |
| 2024-07-22 | 9:34:30 AM | 28.740 | 0 |
| 2024-07-22 | 8:34:11 AM | 28.720 | 0 |