| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:22 PM | 29.000 | 0 |
| 2024-08-29 | 8:34:21 PM | 29.000 | 0 |
| 2024-08-29 | 7:34:54 PM | 29.000 | 0 |
| 2024-08-29 | 6:34:24 PM | 29.000 | 0 |
| 2024-08-29 | 4:34:21 PM | 29.030 | 0 |
| 2024-08-29 | 3:34:27 PM | 29.020 | 0 |
| 2024-08-29 | 2:34:22 PM | 29.020 | 0 |
| 2024-08-29 | 1:34:17 PM | 29.020 | 0 |
| 2024-08-29 | 12:34:31 PM | 29.020 | 0 |
| 2024-08-29 | 11:34:23 AM | 29.030 | 0 |
| 2024-08-29 | 10:34:23 AM | 29.030 | 0 |
| 2024-08-29 | 9:34:29 AM | 29.020 | 0 |
| 2024-08-29 | 8:34:07 AM | 29.010 | 0 |