| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:16 PM | 26.870 | 0 |
| 2024-07-24 | 8:34:38 PM | 26.870 | 0 |
| 2024-07-24 | 7:35:13 PM | 26.880 | 0 |
| 2024-07-24 | 6:34:19 PM | 26.880 | 0 |
| 2024-07-24 | 4:34:41 PM | 26.900 | 0 |
| 2024-07-24 | 3:34:16 PM | 26.900 | 0 |
| 2024-07-24 | 2:34:39 PM | 26.900 | 0 |
| 2024-07-24 | 1:34:44 PM | 26.900 | 0 |
| 2024-07-24 | 12:34:46 PM | 26.900 | 0 |
| 2024-07-24 | 11:34:18 AM | 26.900 | 0 |
| 2024-07-24 | 10:34:38 AM | 26.910 | 0 |
| 2024-07-24 | 9:34:40 AM | 26.910 | 0 |
| 2024-07-24 | 8:34:10 AM | 26.880 | 0 |