| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:34:24 | 27.360 | 0 |
| 06.11.2024 | 14:34:15 | 27.360 | 0 |
| 06.11.2024 | 13:34:20 | 27.360 | 0 |
| 06.11.2024 | 12:34:46 | 27.360 | 0 |
| 06.11.2024 | 11:34:15 | 27.360 | 0 |
| 06.11.2024 | 10:34:40 | 27.360 | 0 |
| 06.11.2024 | 09:34:07 | 27.360 | 0 |
| 06.11.2024 | 08:34:05 | 27.340 | 0 |
| 05.11.2024 | 21:34:36 | 27.320 | 0 |
| 05.11.2024 | 20:34:36 | 27.320 | 0 |
| 05.11.2024 | 19:35:08 | 27.330 | 0 |
| 05.11.2024 | 18:34:38 | 27.330 | 0 |
| 05.11.2024 | 16:34:19 | 27.350 | 0 |