| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 43.630 | 0 |
| 2024-07-15 | 8:34:23 PM | 43.630 | 0 |
| 2024-07-15 | 7:34:49 PM | 43.640 | 0 |
| 2024-07-15 | 6:34:29 PM | 43.630 | 0 |
| 2024-07-15 | 4:34:19 PM | 43.650 | 0 |
| 2024-07-15 | 3:34:18 PM | 43.650 | 0 |
| 2024-07-15 | 2:34:24 PM | 43.650 | 0 |
| 2024-07-15 | 1:34:36 PM | 43.650 | 0 |
| 2024-07-15 | 12:34:19 PM | 43.650 | 0 |
| 2024-07-15 | 11:34:20 AM | 43.650 | 0 |
| 2024-07-15 | 10:34:22 AM | 43.650 | 0 |
| 2024-07-15 | 9:34:24 AM | 43.650 | 0 |
| 2024-07-15 | 8:34:09 AM | 43.640 | 0 |