| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:35:04 PM | 11.690 | 0 |
| 2024-10-01 | 6:34:43 PM | 11.700 | 0 |
| 2024-10-01 | 4:34:21 PM | 11.720 | 0 |
| 2024-10-01 | 3:34:18 PM | 11.730 | 0 |
| 2024-10-01 | 2:34:35 PM | 11.760 | 0 |
| 2024-10-01 | 1:34:38 PM | 11.750 | 0 |
| 2024-10-01 | 12:34:42 PM | 11.750 | 0 |
| 2024-10-01 | 11:34:21 AM | 11.770 | 0 |
| 2024-10-01 | 10:34:20 AM | 11.760 | 0 |
| 2024-10-01 | 9:34:42 AM | 11.730 | 0 |
| 2024-10-01 | 8:34:08 AM | 11.640 | 0 |
| 2024-09-30 | 9:34:24 PM | 11.640 | 0 |
| 2024-09-30 | 8:34:35 PM | 11.640 | 0 |