| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:33 AM | 24.110 | 0 |
| 2024-08-07 | 10:34:37 AM | 24.110 | 0 |
| 2024-08-07 | 9:34:45 AM | 24.110 | 0 |
| 2024-08-07 | 8:34:09 AM | 24.090 | 0 |
| 2024-08-06 | 9:34:27 PM | 24.100 | 0 |
| 2024-08-06 | 8:34:37 PM | 24.100 | 0 |
| 2024-08-06 | 7:35:10 PM | 24.100 | 0 |
| 2024-08-06 | 6:34:32 PM | 24.100 | 0 |
| 2024-08-06 | 4:34:48 PM | 24.130 | 0 |
| 2024-08-06 | 3:34:36 PM | 24.130 | 0 |
| 2024-08-06 | 2:34:38 PM | 24.120 | 0 |
| 2024-08-06 | 1:34:37 PM | 24.120 | 0 |
| 2024-08-06 | 12:34:37 PM | 24.120 | 0 |