| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:23 PM | 23.890 | 0 |
| 2024-08-23 | 8:34:14 PM | 23.890 | 0 |
| 2024-08-23 | 7:34:45 PM | 23.890 | 0 |
| 2024-08-23 | 6:34:29 PM | 23.890 | 0 |
| 2024-08-23 | 4:34:13 PM | 23.920 | 0 |
| 2024-08-23 | 3:34:28 PM | 23.920 | 0 |
| 2024-08-23 | 2:34:31 PM | 23.920 | 0 |
| 2024-08-23 | 1:34:13 PM | 23.920 | 0 |
| 2024-08-23 | 12:34:32 PM | 23.920 | 0 |
| 2024-08-23 | 11:34:21 AM | 23.920 | 0 |
| 2024-08-23 | 10:34:29 AM | 23.920 | 0 |
| 2024-08-23 | 9:34:20 AM | 23.920 | 0 |
| 2024-08-23 | 8:34:08 AM | 23.890 | 0 |