| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 12:34:22 | 23,790 | 0 |
| 02.10.2024 | 11:34:14 | 23,790 | 0 |
| 02.10.2024 | 10:34:25 | 23,790 | 0 |
| 02.10.2024 | 09:34:30 | 23,790 | 0 |
| 02.10.2024 | 08:34:12 | 23,770 | 0 |
| 01.10.2024 | 21:34:29 | 23,760 | 0 |
| 01.10.2024 | 20:34:17 | 23,760 | 0 |
| 01.10.2024 | 19:34:50 | 23,770 | 0 |
| 01.10.2024 | 18:34:27 | 23,770 | 0 |
| 01.10.2024 | 16:34:12 | 23,790 | 0 |
| 01.10.2024 | 15:34:17 | 23,790 | 0 |
| 01.10.2024 | 14:34:20 | 23,790 | 0 |
| 01.10.2024 | 13:34:22 | 23,790 | 0 |