| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:22 PM | 33.470 | 0 |
| 2024-11-11 | 7:35:13 PM | 33.460 | 0 |
| 2024-11-11 | 6:34:20 PM | 33.460 | 0 |
| 2024-11-11 | 4:34:20 PM | 33.460 | 0 |
| 2024-11-11 | 3:34:22 PM | 33.500 | 0 |
| 2024-11-11 | 2:34:37 PM | 33.500 | 0 |
| 2024-11-11 | 1:34:19 PM | 33.490 | 0 |
| 2024-11-11 | 12:34:38 PM | 33.500 | 0 |
| 2024-11-11 | 11:34:41 AM | 33.490 | 0 |
| 2024-11-11 | 10:34:29 AM | 33.490 | 0 |
| 2024-11-11 | 9:34:45 AM | 33.480 | 0 |
| 2024-11-08 | 9:34:34 PM | 33.370 | 0 |
| 2024-11-08 | 8:34:36 PM | 33.370 | 0 |