| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:05 PM | 135.300 | 0 |
| 2024-09-05 | 6:34:37 PM | 135.290 | 0 |
| 2024-09-05 | 4:34:43 PM | 135.380 | 0 |
| 2024-09-05 | 3:34:17 PM | 135.300 | 0 |
| 2024-09-05 | 2:34:36 PM | 135.270 | 0 |
| 2024-09-05 | 1:34:43 PM | 135.260 | 0 |
| 2024-09-05 | 12:34:17 PM | 135.270 | 0 |
| 2024-09-05 | 11:34:34 AM | 135.320 | 0 |
| 2024-09-05 | 10:34:45 AM | 135.380 | 0 |
| 2024-09-05 | 9:34:24 AM | 135.390 | 0 |
| 2024-09-04 | 9:34:17 PM | 135.350 | 0 |
| 2024-09-04 | 8:34:38 PM | 135.350 | 0 |
| 2024-09-04 | 7:35:06 PM | 135.350 | 0 |