| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:24 PM | 27.120 | 0 |
| 2024-11-11 | 7:35:14 PM | 27.120 | 0 |
| 2024-11-11 | 6:34:22 PM | 27.120 | 0 |
| 2024-11-11 | 4:34:22 PM | 27.150 | 0 |
| 2024-11-11 | 3:34:22 PM | 27.160 | 0 |
| 2024-11-11 | 2:34:38 PM | 27.160 | 0 |
| 2024-11-11 | 1:34:20 PM | 27.160 | 0 |
| 2024-11-11 | 12:34:27 PM | 27.160 | 0 |
| 2024-11-11 | 11:34:42 AM | 27.160 | 0 |
| 2024-11-11 | 10:34:37 AM | 27.160 | 0 |
| 2024-11-11 | 9:34:45 AM | 27.150 | 0 |
| 2024-11-08 | 9:34:36 PM | 27.080 | 0 |
| 2024-11-08 | 8:34:39 PM | 27.080 | 0 |