| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:26 | 39.610 | 0 |
| 01.08.2024 | 20:34:20 | 39.600 | 0 |
| 01.08.2024 | 19:35:08 | 39.600 | 0 |
| 01.08.2024 | 18:34:17 | 39.600 | 0 |
| 01.08.2024 | 17:35:15 | 39.610 | 0 |
| 01.08.2024 | 16:34:39 | 39.650 | 0 |
| 01.08.2024 | 15:34:42 | 39.670 | 0 |
| 01.08.2024 | 14:34:34 | 39.670 | 0 |
| 01.08.2024 | 13:34:39 | 39.670 | 0 |
| 01.08.2024 | 11:34:25 | 39.690 | 0 |
| 01.08.2024 | 10:34:18 | 39.690 | 0 |
| 01.08.2024 | 09:34:33 | 39.700 | 0 |