| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:05 PM | 19.390 | 0 |
| 2024-08-26 | 6:34:17 PM | 19.390 | 0 |
| 2024-08-26 | 5:35:01 PM | 19.390 | 0 |
| 2024-08-26 | 4:34:21 PM | 19.430 | 0 |
| 2024-08-26 | 3:34:24 PM | 19.430 | 0 |
| 2024-08-26 | 2:34:45 PM | 19.430 | 0 |
| 2024-08-26 | 1:34:29 PM | 19.430 | 0 |
| 2024-08-26 | 12:34:41 PM | 19.430 | 0 |
| 2024-08-26 | 11:34:37 AM | 19.430 | 0 |
| 2024-08-26 | 10:34:28 AM | 19.430 | 0 |
| 2024-08-26 | 9:34:24 AM | 19.430 | 0 |