| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:20 PM | 19.390 | 0 |
| 2024-08-28 | 6:34:46 PM | 19.400 | 0 |
| 2024-08-28 | 5:34:59 PM | 19.400 | 0 |
| 2024-08-28 | 4:34:34 PM | 19.430 | 0 |
| 2024-08-28 | 3:34:18 PM | 19.430 | 0 |
| 2024-08-28 | 2:34:38 PM | 19.430 | 0 |
| 2024-08-28 | 1:34:19 PM | 19.430 | 0 |
| 2024-08-28 | 12:34:37 PM | 19.430 | 0 |
| 2024-08-28 | 11:34:33 AM | 19.430 | 0 |
| 2024-08-28 | 10:34:37 AM | 19.430 | 0 |
| 2024-08-28 | 9:34:36 AM | 19.430 | 0 |
| 2024-08-27 | 9:34:35 PM | 19.390 | 0 |
| 2024-08-27 | 8:34:16 PM | 19.390 | 0 |