| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 19.390 | 0 |
| 2024-08-30 | 8:34:23 PM | 19.390 | 0 |
| 2024-08-30 | 7:35:12 PM | 19.400 | 0 |
| 2024-08-30 | 6:34:40 PM | 19.400 | 0 |
| 2024-08-30 | 5:35:14 PM | 19.400 | 0 |
| 2024-08-30 | 4:34:15 PM | 19.440 | 0 |
| 2024-08-30 | 3:34:37 PM | 19.440 | 0 |
| 2024-08-30 | 2:34:18 PM | 19.440 | 0 |
| 2024-08-30 | 1:34:32 PM | 19.440 | 0 |
| 2024-08-30 | 12:34:27 PM | 19.440 | 0 |
| 2024-08-30 | 11:34:24 AM | 19.440 | 0 |
| 2024-08-30 | 10:34:45 AM | 19.440 | 0 |
| 2024-08-30 | 9:34:36 AM | 19.440 | 0 |