| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:25 PM | 2.360 | 0 |
| 2024-10-09 | 6:34:15 PM | 2.360 | 0 |
| 2024-10-09 | 4:34:25 PM | 2.360 | 0 |
| 2024-10-09 | 3:34:21 PM | 2.360 | 0 |
| 2024-10-09 | 2:34:25 PM | 2.360 | 0 |
| 2024-10-09 | 1:34:37 PM | 2.360 | 0 |
| 2024-10-09 | 12:34:38 PM | 2.360 | 0 |
| 2024-10-09 | 11:34:15 AM | 2.360 | 0 |
| 2024-10-09 | 10:34:37 AM | 2.360 | 0 |
| 2024-10-09 | 9:34:41 AM | 2.360 | 0 |
| 2024-10-09 | 8:34:18 AM | 2.350 | 0 |
| 2024-10-08 | 9:34:42 PM | 2.350 | 0 |
| 2024-10-08 | 8:34:33 PM | 2.350 | 0 |