| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:18 | 16.540 | 0 |
| 01/08/2024 | 20:34:15 | 16.540 | 0 |
| 01/08/2024 | 19:34:47 | 16.540 | 0 |
| 01/08/2024 | 18:34:13 | 16.540 | 0 |
| 01/08/2024 | 16:34:23 | 16.560 | 0 |
| 01/08/2024 | 15:34:27 | 16.560 | 0 |
| 01/08/2024 | 14:34:22 | 16.560 | 0 |
| 01/08/2024 | 13:34:25 | 16.560 | 0 |
| 01/08/2024 | 12:34:24 | 16.560 | 0 |
| 01/08/2024 | 11:34:19 | 16.560 | 0 |
| 01/08/2024 | 10:34:14 | 16.560 | 0 |
| 01/08/2024 | 09:34:22 | 16.570 | 0 |
| 01/08/2024 | 08:34:06 | 16.540 | 0 |