| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:34:22 | 28,120 | 0 |
| 02.10.2024 | 20:34:37 | 28,100 | 0 |
| 02.10.2024 | 19:35:10 | 28,110 | 0 |
| 02.10.2024 | 18:34:23 | 28,120 | 0 |
| 02.10.2024 | 16:34:22 | 28,150 | 0 |
| 02.10.2024 | 15:34:24 | 28,160 | 0 |
| 02.10.2024 | 14:34:22 | 28,200 | 0 |
| 02.10.2024 | 13:34:18 | 28,210 | 0 |
| 02.10.2024 | 12:34:37 | 28,250 | 0 |
| 02.10.2024 | 11:34:21 | 28,290 | 0 |
| 02.10.2024 | 10:34:43 | 28,320 | 0 |
| 02.10.2024 | 09:34:44 | 28,320 | 0 |
| 02.10.2024 | 08:34:16 | 28,280 | 0 |