| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:09 AM | 26.260 | 0 |
| 2024-08-01 | 9:34:25 PM | 26.320 | 0 |
| 2024-08-01 | 8:34:20 PM | 26.320 | 0 |
| 2024-08-01 | 7:35:06 PM | 26.320 | 0 |
| 2024-08-01 | 6:34:43 PM | 26.330 | 0 |
| 2024-08-01 | 4:34:29 PM | 26.340 | 0 |
| 2024-08-01 | 3:34:41 PM | 26.330 | 0 |
| 2024-08-01 | 2:34:34 PM | 26.330 | 0 |
| 2024-08-01 | 1:34:39 PM | 26.320 | 0 |
| 2024-08-01 | 11:34:25 AM | 26.350 | 0 |
| 2024-08-01 | 10:34:17 AM | 26.350 | 0 |
| 2024-08-01 | 9:34:33 AM | 26.310 | 0 |