| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:18 | 61.100 | 0 |
| 10/10/2024 | 19:35:06 | 61.150 | 0 |
| 10/10/2024 | 18:34:44 | 61.130 | 0 |
| 10/10/2024 | 16:34:27 | 61.170 | 0 |
| 10/10/2024 | 15:34:25 | 61.180 | 0 |
| 10/10/2024 | 14:34:48 | 61.180 | 0 |
| 10/10/2024 | 13:34:42 | 61.100 | 0 |
| 10/10/2024 | 12:34:25 | 61.100 | 0 |
| 10/10/2024 | 11:34:39 | 61.030 | 0 |
| 10/10/2024 | 10:34:38 | 61.060 | 0 |
| 10/10/2024 | 09:34:08 | 61.130 | 0 |
| 09/10/2024 | 21:34:35 | 61.160 | 0 |
| 09/10/2024 | 20:34:22 | 61.110 | 0 |