| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:16 PM | 34.840 | 0 |
| 7/30/2024 | 8:34:24 PM | 34.840 | 0 |
| 7/30/2024 | 7:35:09 PM | 34.840 | 0 |
| 7/30/2024 | 6:34:20 PM | 34.840 | 0 |
| 7/30/2024 | 4:34:27 PM | 34.860 | 0 |
| 7/30/2024 | 3:34:48 PM | 34.850 | 0 |
| 7/30/2024 | 2:34:30 PM | 34.850 | 0 |
| 7/30/2024 | 1:34:37 PM | 34.850 | 0 |
| 7/30/2024 | 12:34:46 PM | 34.850 | 0 |
| 7/30/2024 | 11:34:18 AM | 34.850 | 0 |
| 7/30/2024 | 10:34:39 AM | 34.850 | 0 |
| 7/30/2024 | 9:34:41 AM | 34.850 | 0 |
| 7/29/2024 | 9:34:16 PM | 34.830 | 0 |