| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:15 PM | 59.640 | 0 |
| 2024-08-01 | 7:34:47 PM | 59.580 | 0 |
| 2024-08-01 | 6:34:13 PM | 59.700 | 0 |
| 2024-08-01 | 4:34:22 PM | 59.870 | 0 |
| 2024-08-01 | 3:34:27 PM | 59.980 | 0 |
| 2024-08-01 | 2:34:22 PM | 60.280 | 0 |
| 2024-08-01 | 1:34:25 PM | 60.340 | 0 |
| 2024-08-01 | 12:34:24 PM | 60.380 | 0 |
| 2024-08-01 | 11:34:19 AM | 60.040 | 0 |
| 2024-08-01 | 10:34:14 AM | 60.160 | 0 |
| 2024-08-01 | 9:34:22 AM | 60.060 | 0 |
| 2024-07-31 | 9:34:13 PM | 60.010 | 0 |
| 2024-07-31 | 8:34:12 PM | 60.280 | 0 |