| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:34:44 | 39.100 | 0 |
| 08/10/2024 | 13:34:50 | 39.100 | 0 |
| 08/10/2024 | 12:34:23 | 39.100 | 0 |
| 08/10/2024 | 11:34:21 | 39.100 | 0 |
| 08/10/2024 | 10:34:35 | 39.110 | 0 |
| 08/10/2024 | 09:34:38 | 39.110 | 0 |
| 07/10/2024 | 21:34:27 | 39.090 | 0 |
| 07/10/2024 | 20:34:40 | 39.090 | 0 |
| 07/10/2024 | 19:35:24 | 39.090 | 0 |
| 07/10/2024 | 18:34:17 | 39.090 | 0 |
| 07/10/2024 | 16:34:44 | 39.100 | 0 |
| 07/10/2024 | 15:34:44 | 39.110 | 0 |
| 07/10/2024 | 14:34:20 | 39.110 | 0 |