| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:34:21 | 46.780 | 0 |
| 09/10/2024 | 14:34:38 | 46.780 | 0 |
| 09/10/2024 | 13:34:36 | 46.790 | 0 |
| 09/10/2024 | 12:34:45 | 46.790 | 0 |
| 09/10/2024 | 11:34:14 | 46.780 | 0 |
| 09/10/2024 | 10:34:37 | 46.780 | 0 |
| 09/10/2024 | 09:34:39 | 46.790 | 0 |
| 08/10/2024 | 21:34:41 | 46.750 | 0 |
| 08/10/2024 | 20:34:32 | 46.750 | 0 |
| 08/10/2024 | 19:35:29 | 46.750 | 0 |
| 08/10/2024 | 18:34:39 | 46.750 | 0 |
| 08/10/2024 | 16:34:26 | 46.770 | 0 |
| 08/10/2024 | 15:34:23 | 46.760 | 0 |