| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:35:05 PM | 6.300 | 0 |
| 2024-09-30 | 6:34:22 PM | 6.300 | 0 |
| 2024-09-30 | 4:34:25 PM | 6.320 | 0 |
| 2024-09-30 | 3:34:39 PM | 6.320 | 0 |
| 2024-09-30 | 2:34:38 PM | 6.320 | 0 |
| 2024-09-30 | 1:34:27 PM | 6.320 | 0 |
| 2024-09-30 | 12:34:44 PM | 6.320 | 0 |
| 2024-09-30 | 11:34:39 AM | 6.320 | 0 |
| 2024-09-30 | 10:34:34 AM | 6.320 | 0 |
| 2024-09-30 | 9:34:35 AM | 6.320 | 0 |