| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:35 PM | 5.770 | 0 |
| 2024-07-24 | 7:35:10 PM | 5.770 | 0 |
| 2024-07-24 | 6:34:18 PM | 5.770 | 0 |
| 2024-07-24 | 4:34:40 PM | 5.790 | 0 |
| 2024-07-24 | 3:34:16 PM | 5.790 | 0 |
| 2024-07-24 | 2:34:38 PM | 5.790 | 0 |
| 2024-07-24 | 1:34:44 PM | 5.790 | 0 |
| 2024-07-24 | 12:34:45 PM | 5.790 | 0 |
| 2024-07-24 | 11:34:18 AM | 5.790 | 0 |
| 2024-07-24 | 10:34:38 AM | 5.790 | 0 |
| 2024-07-24 | 9:34:39 AM | 5.790 | 0 |
| 2024-07-23 | 9:34:22 PM | 5.760 | 0 |
| 2024-07-23 | 8:34:18 PM | 5.760 | 0 |