| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:34:46 | 5.770 | 0 |
| 11/07/2024 | 12:34:41 | 5.770 | 0 |
| 11/07/2024 | 11:34:25 | 5.760 | 0 |
| 11/07/2024 | 10:34:24 | 5.760 | 0 |
| 11/07/2024 | 09:34:46 | 5.760 | 0 |
| 10/07/2024 | 21:34:17 | 5.740 | 0 |
| 10/07/2024 | 20:34:39 | 5.740 | 0 |
| 10/07/2024 | 19:35:29 | 5.740 | 0 |
| 10/07/2024 | 18:34:18 | 5.740 | 0 |
| 10/07/2024 | 16:34:40 | 5.760 | 0 |
| 10/07/2024 | 15:34:26 | 5.760 | 0 |
| 10/07/2024 | 14:34:47 | 5.760 | 0 |
| 10/07/2024 | 13:34:37 | 5.760 | 0 |