| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:14 PM | 9.030 | 0 |
| 7/9/2024 | 7:35:05 PM | 9.040 | 0 |
| 7/9/2024 | 6:34:37 PM | 9.040 | 0 |
| 7/9/2024 | 4:34:41 PM | 9.030 | 0 |
| 7/9/2024 | 3:34:28 PM | 9.020 | 0 |
| 7/9/2024 | 2:34:44 PM | 9.030 | 0 |
| 7/9/2024 | 1:34:33 PM | 9.050 | 0 |
| 7/9/2024 | 12:34:41 PM | 9.050 | 0 |
| 7/9/2024 | 11:34:38 AM | 9.060 | 0 |
| 7/9/2024 | 10:34:19 AM | 9.060 | 0 |
| 7/9/2024 | 9:34:44 AM | 9.040 | 0 |
| 7/8/2024 | 9:34:35 PM | 9.070 | 0 |
| 7/8/2024 | 8:34:41 PM | 9.070 | 0 |