| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:46 PM | 9.240 | 0 |
| 2024-07-22 | 3:34:50 PM | 9.240 | 0 |
| 2024-07-22 | 2:34:17 PM | 9.220 | 0 |
| 2024-07-22 | 1:34:47 PM | 9.190 | 0 |
| 2024-07-22 | 12:34:46 PM | 9.200 | 0 |
| 2024-07-22 | 11:34:24 AM | 9.200 | 0 |
| 2024-07-22 | 10:34:40 AM | 9.200 | 0 |
| 2024-07-22 | 9:34:39 AM | 9.170 | 0 |