| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:18 PM | 8.890 | 0 |
| 2024-11-14 | 6:34:45 PM | 8.870 | 0 |
| 2024-11-14 | 4:34:41 PM | 8.920 | 0 |
| 2024-11-14 | 3:34:18 PM | 8.910 | 0 |
| 2024-11-14 | 2:34:40 PM | 8.840 | 0 |
| 2024-11-14 | 1:34:39 PM | 8.830 | 0 |
| 2024-11-14 | 12:34:21 PM | 8.810 | 0 |
| 2024-11-14 | 11:34:27 AM | 8.830 | 0 |
| 2024-11-14 | 10:34:40 AM | 8.850 | 0 |
| 2024-11-14 | 9:34:46 AM | 8.830 | 0 |
| 2024-11-13 | 9:34:18 PM | 8.740 | 0 |
| 2024-11-13 | 8:34:27 PM | 8.730 | 0 |
| 2024-11-13 | 7:35:20 PM | 8.760 | 0 |