| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:35 PM | 0.210 | 0 |
| 2024-07-09 | 2:34:45 PM | 0.210 | 0 |
| 2024-07-09 | 2:04:36 PM | 0.210 | 0 |
| 2024-07-09 | 1:34:44 PM | 0.220 | 0 |
| 2024-07-09 | 1:08:26 PM | 0.220 | 0 |
| 2024-07-09 | 12:34:49 PM | 0.220 | 0 |
| 2024-07-09 | 12:04:40 PM | 0.230 | 0 |
| 2024-07-09 | 11:34:55 AM | 0.230 | 0 |
| 2024-07-09 | 11:04:18 AM | 0.250 | 0 |
| 2024-07-09 | 10:34:59 AM | 0.250 | 0 |
| 2024-07-09 | 10:04:37 AM | 0.250 | 0 |
| 2024-07-09 | 9:34:39 AM | 0.270 | 0 |
| 2024-07-09 | 9:04:37 AM | 0.260 | 0 |