| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:01 AM | 0.410 | 0 |
| 2024-07-31 | 9:04:50 AM | 0.400 | 0 |
| 2024-07-31 | 8:34:28 AM | 0.380 | 0 |
| 2024-07-30 | 9:35:23 PM | 0.390 | 0 |
| 2024-07-30 | 9:04:47 PM | 0.390 | 0 |
| 2024-07-30 | 8:34:52 PM | 0.390 | 0 |
| 2024-07-30 | 8:04:42 PM | 0.390 | 0 |
| 2024-07-30 | 7:34:48 PM | 0.390 | 0 |
| 2024-07-30 | 7:04:49 PM | 0.400 | 0 |
| 2024-07-30 | 6:35:15 PM | 0.390 | 0 |
| 2024-07-30 | 6:04:38 PM | 0.390 | 0 |
| 2024-07-30 | 5:04:48 PM | 0.410 | 0 |
| 2024-07-30 | 4:35:10 PM | 0.400 | 0 |