| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:35:24 AM | 0.260 | 0 |
| 2024-07-04 | 10:04:46 AM | 0.260 | 0 |
| 2024-07-04 | 9:34:54 AM | 0.260 | 0 |
| 2024-07-04 | 9:04:49 AM | 0.260 | 0 |
| 2024-07-04 | 8:34:38 AM | 0.270 | 0 |
| 2024-07-03 | 9:34:51 PM | 0.280 | 0 |
| 2024-07-03 | 9:04:25 PM | 0.280 | 0 |
| 2024-07-03 | 8:35:15 PM | 0.280 | 0 |
| 2024-07-03 | 8:04:32 PM | 0.280 | 0 |
| 2024-07-03 | 7:34:38 PM | 0.280 | 0 |
| 2024-07-03 | 7:04:39 PM | 0.270 | 0 |
| 2024-07-03 | 6:34:53 PM | 0.270 | 0 |
| 2024-07-03 | 6:04:26 PM | 0.250 | 0 |