| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:46 PM | 0.590 | 0 |
| 7/25/2024 | 4:04:20 PM | 0.590 | 0 |
| 7/25/2024 | 3:34:57 PM | 0.580 | 0 |
| 7/25/2024 | 3:04:37 PM | 0.570 | 0 |
| 7/25/2024 | 2:34:43 PM | 0.580 | 0 |
| 7/25/2024 | 2:04:44 PM | 0.580 | 0 |
| 7/25/2024 | 1:34:35 PM | 0.590 | 0 |
| 7/25/2024 | 1:08:26 PM | 0.600 | 0 |
| 7/25/2024 | 12:34:53 PM | 0.600 | 0 |
| 7/25/2024 | 12:04:45 PM | 0.610 | 0 |
| 7/25/2024 | 11:34:57 AM | 0.610 | 0 |
| 7/25/2024 | 11:04:42 AM | 0.590 | 0 |
| 7/25/2024 | 10:34:58 AM | 0.600 | 0 |