| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:31 PM | 0.330 | 0 |
| 2024-07-24 | 7:05:00 PM | 0.330 | 0 |
| 2024-07-24 | 6:35:02 PM | 0.330 | 0 |
| 2024-07-24 | 6:04:59 PM | 0.330 | 0 |
| 2024-07-24 | 5:04:28 PM | 0.350 | 0 |
| 2024-07-24 | 4:35:21 PM | 0.350 | 0 |
| 2024-07-24 | 4:05:01 PM | 0.310 | 0 |
| 2024-07-24 | 3:35:21 PM | 0.310 | 0 |
| 2024-07-24 | 3:04:33 PM | 0.300 | 0 |
| 2024-07-24 | 2:35:01 PM | 0.310 | 0 |
| 2024-07-24 | 2:04:54 PM | 0.310 | 0 |
| 2024-07-24 | 1:34:54 PM | 0.320 | 0 |
| 2024-07-24 | 1:08:53 PM | 0.320 | 0 |