| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:21 PM | 242.040 | 0 |
| 2024-10-10 | 8:34:24 PM | 241.920 | 0 |
| 2024-10-10 | 7:34:45 PM | 242.290 | 0 |
| 2024-10-10 | 6:34:23 PM | 242.310 | 0 |
| 2024-10-10 | 4:34:16 PM | 242.360 | 0 |
| 2024-10-10 | 3:34:20 PM | 241.650 | 0 |
| 2024-10-10 | 2:34:30 PM | 241.750 | 0 |
| 2024-10-10 | 1:34:23 PM | 242.030 | 0 |
| 2024-10-10 | 12:34:17 PM | 242.070 | 0 |
| 2024-10-10 | 11:34:32 AM | 242.110 | 0 |
| 2024-10-10 | 10:34:22 AM | 242.090 | 0 |
| 2024-10-10 | 9:34:07 AM | 241.930 | 0 |
| 2024-10-10 | 8:34:06 AM | 241.830 | 0 |