| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:17 PM | 231.360 | 0 |
| 2024-09-10 | 8:34:43 PM | 231.200 | 0 |
| 2024-09-10 | 6:34:20 PM | 230.730 | 0 |
| 2024-09-10 | 5:35:15 PM | 231.080 | 0 |
| 2024-09-10 | 4:34:20 PM | 230.890 | 0 |
| 2024-09-10 | 3:34:43 PM | 231.090 | 0 |
| 2024-09-10 | 2:34:23 PM | 231.210 | 0 |
| 2024-09-10 | 1:34:38 PM | 231.090 | 0 |
| 2024-09-10 | 12:34:47 PM | 230.990 | 0 |
| 2024-09-10 | 11:34:23 AM | 230.900 | 0 |
| 2024-09-10 | 10:34:45 AM | 230.850 | 0 |
| 2024-09-10 | 9:34:19 AM | 230.740 | 0 |
| 2024-09-10 | 8:34:03 AM | 230.690 | 0 |