| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:05:05 | 1.290 | 0 |
| 12/07/2024 | 09:34:54 | 1.290 | 0 |
| 12/07/2024 | 09:04:50 | 1.290 | 0 |
| 12/07/2024 | 08:34:57 | 1.280 | 0 |
| 11/07/2024 | 21:35:02 | 1.280 | 0 |
| 11/07/2024 | 21:04:34 | 1.280 | 0 |
| 11/07/2024 | 20:35:04 | 1.270 | 0 |
| 11/07/2024 | 20:04:56 | 1.290 | 0 |
| 11/07/2024 | 19:34:43 | 1.290 | 0 |
| 11/07/2024 | 19:04:31 | 1.290 | 0 |
| 11/07/2024 | 18:35:06 | 1.280 | 0 |
| 11/07/2024 | 18:04:37 | 1.280 | 0 |
| 11/07/2024 | 17:04:50 | 1.290 | 0 |