| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:34:56 PM | 3.970 | 0 |
| 8/26/2024 | 2:04:54 PM | 3.970 | 0 |
| 8/26/2024 | 1:35:24 PM | 3.970 | 0 |
| 8/26/2024 | 1:08:52 PM | 3.970 | 0 |
| 8/26/2024 | 12:35:10 PM | 3.970 | 0 |
| 8/26/2024 | 12:04:33 PM | 3.910 | 0 |
| 8/26/2024 | 11:35:09 AM | 4.010 | 0 |
| 8/26/2024 | 11:04:44 AM | 4.020 | 0 |
| 8/26/2024 | 10:35:19 AM | 4.010 | 0 |
| 8/26/2024 | 10:04:59 AM | 4.020 | 0 |
| 8/26/2024 | 9:35:01 AM | 4.020 | 0 |
| 8/26/2024 | 9:04:14 AM | 4.100 | 0 |
| 8/26/2024 | 8:34:29 AM | 3.840 | 0 |