| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:31 PM | 5.570 | 0 |
| 2024-07-24 | 7:05:00 PM | 5.570 | 0 |
| 2024-07-24 | 6:35:01 PM | 5.570 | 0 |
| 2024-07-24 | 6:04:58 PM | 5.570 | 0 |
| 2024-07-24 | 5:04:28 PM | 5.820 | 0 |
| 2024-07-24 | 4:35:21 PM | 5.840 | 0 |
| 2024-07-24 | 4:05:00 PM | 5.770 | 0 |
| 2024-07-24 | 3:35:21 PM | 5.770 | 0 |
| 2024-07-24 | 3:04:55 PM | 5.740 | 0 |
| 2024-07-24 | 2:35:01 PM | 5.780 | 0 |
| 2024-07-24 | 2:04:53 PM | 5.720 | 0 |
| 2024-07-24 | 1:34:54 PM | 5.730 | 0 |
| 2024-07-24 | 1:08:53 PM | 5.730 | 0 |