| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:20 PM | 2.10 | 0 |
| 2024-08-09 | 8:37:13 PM | 2.15 | 0 |
| 2024-08-09 | 7:36:01 PM | 2.10 | 0 |
| 2024-08-09 | 6:36:09 PM | 2.18 | 0 |
| 2024-08-09 | 5:37:36 PM | 2.14 | 0 |
| 2024-08-09 | 3:54:44 PM | 2.23 | 0 |
| 2024-08-09 | 2:37:14 PM | 2.09 | 0 |
| 2024-08-09 | 11:54:50 AM | 2.15 | 0 |
| 2024-08-09 | 10:26:38 AM | 2.12 | 0 |
| 2024-08-09 | 9:49:16 AM | 2.11 | 0 |
| 2024-08-08 | 9:46:35 PM | 2.13 | 0 |
| 2024-08-08 | 8:46:27 PM | 2.12 | 0 |
| 2024-08-08 | 7:46:25 PM | 2.14 | 0 |