| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:36:09 AM | 117.750 | 0 |
| 2024-10-01 | 8:01:15 AM | 117.780 | 0 |
| 2024-09-30 | 9:35:50 PM | 117.890 | 0 |
| 2024-09-30 | 7:35:34 PM | 117.910 | 0 |
| 2024-09-30 | 5:35:49 PM | 117.910 | 0 |
| 2024-09-30 | 3:35:41 PM | 117.910 | 0 |
| 2024-09-30 | 1:35:56 PM | 117.960 | 0 |
| 2024-09-30 | 11:36:20 AM | 118.020 | 0 |
| 2024-09-30 | 9:36:35 AM | 118.120 | 0 |
| 2024-09-30 | 8:02:39 AM | 118.160 | 0 |