| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:34 AM | 0.5500 | 0 |
| 2024-10-08 | 9:36:50 AM | 0.5500 | 0 |
| 2024-10-08 | 8:01:35 AM | 0.5400 | 0 |
| 2024-10-07 | 9:36:44 PM | 0.5600 | 0 |
| 2024-10-07 | 7:35:56 PM | 0.5600 | 0 |
| 2024-10-07 | 5:37:12 PM | 0.5600 | 0 |
| 2024-10-07 | 3:36:34 PM | 0.5600 | 0 |
| 2024-10-07 | 1:36:42 PM | 0.5600 | 0 |
| 2024-10-07 | 11:36:31 AM | 0.5500 | 0 |