| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:11:50 PM | 7.57 | 0 |
| 2024-08-16 | 7:47:06 PM | 7.57 | 0 |
| 2024-08-16 | 6:27:29 PM | 7.57 | 0 |
| 2024-08-16 | 3:48:12 PM | 7.57 | 0 |
| 2024-08-16 | 10:28:36 AM | 7.57 | 0 |
| 2024-08-15 | 8:09:00 PM | 7.46 | 0 |
| 2024-08-15 | 6:49:00 PM | 7.49 | 0 |
| 2024-08-15 | 4:12:34 PM | 7.55 | 0 |
| 2024-08-15 | 10:41:43 AM | 7.55 | 0 |
| 2024-08-14 | 8:54:00 PM | 7.54 | 0 |
| 2024-08-14 | 7:29:22 PM | 7.55 | 0 |
| 2024-08-14 | 6:02:04 PM | 7.55 | 0 |
| 2024-08-14 | 3:22:53 PM | 7.55 | 0 |